BMNRB
BMNRB · 美元计价
$18.07
-4.34%
≈ ￥119.262
(-$0.82)
更新于 2026-11-09 07:55:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.89
24H 成交量$76.74万
流通市值—
24H 涨跌额(-$0.82)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVAAVA
|
$0.2425 | $0.2679 | $0.2366 | $88.84万 | $1,384.37万 | -9.38% |
| 449 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $23.54万 | $557.12万 | -6.29% |
| 473 |
MANTAManta Network
|
$0.04936 | $0.05345 | $0.04812 | $21.16万 | $2,455.24万 | -7.50% |
| 693 |
PYPLBPYPLB
|
$59.04 | $59.26 | $58.85 | $3,170.75 | — | -0.10% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0447 | $0.0421 | $9.41万 | $327.09万 | -4.70% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.64万 | $2,807.31万 | -2.46% |
| 428 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $26.09万 | $843.25万 | -9.21% |
| 34 |
AVAXAvalanche
|
$7.938 | $8.27 | $7.77 | $856.43万 | $34.43亿 | -3.60% |
| 685 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 62 |
METMeteora
|
$0.3024 | $0.3341 | $0.2951 | $384.01万 | $1.46亿 | -8.09% |
| 528 |
ANIMEAnimecoin
|
$0.002382 | $0.002485 | $0.002342 | $15.64万 | $1,349.14万 | -4.07% |
| 128 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $124.33万 | $2.15亿 | -4.27% |
| 185 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.91 | $76.74万 | — | -4.34% |
| 129 |
NIGHTMidnight
|
$0.03918 | $0.04083 | $0.03791 | $124.29万 | $6.60亿 | -2.56% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,910.18 | — | -0.04% |
| 631 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $5.99万 | $1,813.83万 | -4.80% |
| 494 |
SYNSynapse
|
$0.13787 | $0.14568 | $0.13329 | $19.01万 | $3,083.18万 | -3.13% |
| 58 |
ONDOOndo
|
$0.3516 | $0.3659 | $0.3429 | $454.36万 | $17.44亿 | -3.49% |
相关站点
共 40 个
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Hamster Kombat _币种排行
Official _加密货币行情
BitTensor _比特币行情
First Digital _比特币
Pudgy Penguins _BTC行情
恒星币 _比特币
BFUSD _以太坊ETH价格
Gram _币种排行
Reserve Rights _比特币行情
Uniswap _加密货币行情
Polkadot _BTC行情
恒星币 _币种排行
First Digital _币种排行
艾达币 _比特币行情
Hamster Kombat _比特币行情
Avalanche _数字货币市值
Shiba Inu _BTC行情
Reserve Rights _数字货币市值
TONToken _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Sign _数字货币市值
波场 _加密货币行情
Caldera _币种排行
TONToken _BTC行情
Hedera _BTC行情
DODO _数字货币市值
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
达世币 _比特币行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _BTC行情
Celo _BTC行情