Celo
CELO · 美元计价
$0.06268
-7.28%
≈ ￥0.413688
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.06782
24H 最低$0.06007
今日开盘$0.0676
24H 成交量$405.23万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AVAAVA
|
$0.2442 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.85% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.79万 | $557.12万 | -6.32% |
| 467 |
MANTAManta Network
|
$0.04946 | $0.05349 | $0.04812 | $20.63万 | $2,455.24万 | -7.12% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,771.74 | — | -0.09% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 597 |
TKOTokocrypto
|
$0.0422 | $0.0447 | $0.0422 | $9.05万 | $327.09万 | -4.74% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $26.73万 | $2,807.31万 | -2.84% |
| 434 |
EDENOpenEden
|
$0.04427 | $0.04872 | $0.04288 | $23.79万 | $843.25万 | -8.33% |
| 36 |
AVAXAvalanche
|
$7.932 | $8.27 | $7.77 | $776.90万 | $34.43亿 | -3.33% |
| 683 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,180.12 | — | -0.96% |
| 59 |
METMeteora
|
$0.3021 | $0.3344 | $0.2951 | $400.53万 | $1.46亿 | -8.95% |
| 531 |
ANIMEAnimecoin
|
$0.002378 | $0.002485 | $0.002342 | $14.89万 | $1,349.14万 | -3.73% |
| 130 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $116.28万 | $2.15亿 | -3.94% |
| 227 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.91 | $58.24万 | — | -4.40% |
| 127 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $118.53万 | $6.60亿 | -2.82% |
| 672 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,667.29 | — | -0.01% |
| 630 |
HIVEHIVE
|
$0.0418 | $0.0438 | $0.0409 | $4.90万 | $1,813.83万 | -4.35% |
| 502 |
SYNSynapse
|
$0.1375 | $0.14568 | $0.13329 | $17.53万 | $3,083.18万 | -2.98% |
| 56 |
ONDOOndo
|
$0.3518 | $0.3659 | $0.3429 | $410.47万 | $17.44亿 | -2.90% |
相关站点
共 40 个
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _比特币行情
Ether.fi _数字货币市值
LayerZero _币种排行
莱特币 _币种排行
Tether Gold _数字货币市值
BitTensor _BTC行情
Vanar Chain _比特币
Quant _加密货币行情
USDC _币种排行
比特币 _比特币行情
RWUSD _BTC行情
Mitosis _比特币
恒星币 _比特币行情
Uniswap _比特币
Mitosis _加密货币行情
币安币 _比特币
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
Sign _以太坊ETH价格
Quant _加密货币行情
RWUSD _币种排行
Sui _比特币行情
比特币 _BTC行情
Ether.fi _以太坊ETH价格
Hamster Kombat _币种排行
Avalanche _加密货币行情
Ondo _比特币行情
Hashflow _比特币
Avalanche _比特币行情
Tether Gold _比特币行情
Wrapped _比特币行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Gains Network _BTC行情
Worldcoin _BTC行情
Ripple USD _加密货币行情