Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.66万 | $1,384.37万 | -8.12% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.06万 | $557.12万 | -5.99% |
| 476 |
MANTAManta Network
|
$0.04947 | $0.05349 | $0.04812 | $18.64万 | $2,455.24万 | -7.08% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 607 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.03万 | $327.09万 | -3.37% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $25.97万 | $2,807.31万 | -1.89% |
| 443 |
EDENOpenEden
|
$0.04421 | $0.04872 | $0.04288 | $21.67万 | $843.25万 | -8.18% |
| 35 |
AVAXAvalanche
|
$7.969 | $8.27 | $7.77 | $718.42万 | $34.43亿 | -2.79% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 52 |
METMeteora
|
$0.3026 | $0.3362 | $0.2951 | $431.19万 | $1.46亿 | -8.19% |
| 537 |
ANIMEAnimecoin
|
$0.002388 | $0.002485 | $0.002342 | $14.01万 | $1,349.14万 | -3.16% |
| 131 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.38万 | $2.15亿 | -3.58% |
| 295 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $41.32万 | — | -3.34% |
| 124 |
NIGHTMidnight
|
$0.03892 | $0.04083 | $0.03791 | $113.62万 | $6.60亿 | -2.60% |
| 667 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,651.72 | — | 0.00% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.34万 | $1,813.83万 | -4.60% |
| 495 |
SYNSynapse
|
$0.13707 | $0.14568 | $0.13329 | $17.14万 | $3,083.18万 | -3.31% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3659 | $0.3429 | $381.57万 | $17.44亿 | -2.98% |
相关站点
共 40 个
Arbitrum _BTC行情
TONToken _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币
Wrapped _BTC行情
Caldera _币种排行
Uniswap _币种排行
比特币 _比特币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Gram _数字货币市值
StraitsX USD _加密货币行情
Ethena _比特币行情
Vanar Chain _BTC行情
Solana _比特币
Polkadot _比特币行情
Holo _比特币
波场 _币种排行
Ether.fi _BTC行情
BFUSD _币种排行
Official _比特币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
JUST _数字货币市值
Aster _数字货币市值
Internet _数字货币市值
Meteora _币种排行
Internet _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币
Aptos _加密货币行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
Starknet _币种排行