狗币
DOGE · 美元计价
$0.06881
-3.57%
≈ ￥0.454146
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07136
24H 成交量$2,980.76万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AVAAVA
|
$0.2434 | $0.2679 | $0.2366 | $82.95万 | $1,384.37万 | -8.05% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.17万 | $557.12万 | -6.67% |
| 470 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $19.59万 | $2,455.24万 | -7.59% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.29万 | $327.09万 | -3.37% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.25万 | $2,807.31万 | -2.64% |
| 443 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $22.01万 | $843.25万 | -9.08% |
| 35 |
AVAXAvalanche
|
$7.931 | $8.27 | $7.77 | $751.37万 | $34.43亿 | -3.34% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 55 |
METMeteora
|
$0.3007 | $0.3362 | $0.2951 | $417.09万 | $1.46亿 | -9.81% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002485 | $0.002342 | $14.49万 | $1,349.14万 | -4.08% |
| 129 |
BONKBonk
|
$0.00000267 | $0.00000282 | $0.00000262 | $111.42万 | $2.15亿 | -4.64% |
| 281 |
BMNRBBMNRB
|
$18.06 | $19.00 | $17.91 | $44.72万 | — | -4.14% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $114.98万 | $6.60亿 | -2.55% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 630 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.45万 | $1,813.83万 | -5.03% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 58 |
ONDOOndo
|
$0.3498 | $0.3659 | $0.3429 | $392.83万 | $17.44亿 | -3.50% |
相关站点
共 40 个
艾达币 _比特币行情
Raydium _比特币
DODO _加密货币行情
Huma Finance _BTC行情
RNDR _BTC行情
Aerodrome _币种排行
Quant _数字货币市值
Celestia _币种排行
Holo _加密货币行情
BitTensor _BTC行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Meteora _币种排行
Official _BTC行情
Raydium _数字货币市值
Reserve Rights _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
莱特币 _BTC行情
Aave _比特币行情
恒星币 _加密货币行情
Mitosis _数字货币市值
大零币 _BTC行情
Vanar Chain _比特币
Official _BTC行情
Gram _比特币行情
Gitcoin _数字货币市值
应用链 _加密货币行情
Meteora _以太坊ETH价格
Polkadot _BTC行情
Celo _比特币行情
Polkadot _数字货币市值
Starknet _加密货币行情
Zama _币种排行
LayerZero _比特币行情
Hedera _比特币
Ethena _比特币
艾达币 _加密货币行情
Aerodrome _加密货币行情
瑞波币 _比特币行情