MultiversX (Elrond)
EGLD · 美元计价
$2.982
-3.62%
≈ ￥19.6812
(-$0.11)
更新于 2026-11-09 05:20:01
24H 最高$3.13
24H 最低$2.94
今日开盘$3.094
24H 成交量$33.75万
流通市值$9,224.38万
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.66万 | $2,807.31万 | 0.00% |
| 494 |
EDENOpenEden
|
$0.04546 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -5.17% |
| 44 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $434.46万 | $34.43亿 | 0.07% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,409.59 | — | 0.32% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $75.49万 | $2.15亿 | 0.00% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.54% |
| 512 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.39% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3559 | $249.81万 | $17.44亿 | -1.08% |
相关站点
共 40 个
Hedera _加密货币行情
RNDR _币种排行
United Stables _币种排行
United Stables _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
USDC _比特币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Hamster Kombat _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Shiba Inu _比特币
BitTensor _加密货币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
Injective _加密货币行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Sign _以太坊ETH价格
First Digital _币种排行
Gram _数字货币市值
Reserve Rights _币种排行
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Gains Network _币种排行
StraitsX USD _BTC行情
PAX Gold _比特币行情
Injective _数字货币市值
Pump.fun _比特币
Huma Finance _币种排行
Zama _加密货币行情
USD1 _BTC行情
大零币 _BTC行情
Avalanche _加密货币行情
比特币 _加密货币行情
Celestia _BTC行情
Avalanche _加密货币行情
Caldera _币种排行
Celo _以太坊ETH价格