FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 05:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.66万 | $2,807.31万 | 0.00% |
| 494 |
EDENOpenEden
|
$0.04546 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -5.17% |
| 44 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $434.46万 | $34.43亿 | 0.07% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,409.59 | — | 0.32% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $75.49万 | $2.15亿 | 0.00% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.54% |
| 512 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.39% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3559 | $249.81万 | $17.44亿 | -1.08% |
相关站点
共 40 个
Ondo _比特币行情
Arbitrum _加密货币行情
Huma Finance _BTC行情
Avalanche _比特币行情
牛来 _比特币
Mitosis _比特币行情
Secret _BTC行情
Ethena _比特币
Secret _数字货币市值
Celestia _比特币
艾达币 _BTC行情
BUSD _BTC行情
Gains Network _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币
Uniswap _比特币
恒星币 _币种排行
Huma Finance _比特币
Polymath _BTC行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
BUSD _比特币
Reserve Rights _比特币行情
Polymath _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Polymath _比特币行情
波场 _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
币安币 _比特币
Shiba Inu _比特币
Caldera _数字货币市值
Filecoin _币种排行
USDC _比特币行情
Polymath _比特币
CyberConnect _比特币行情