IOST
IOST · 美元计价
$0.000676
-1.46%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000686
24H 成交量$20.95万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.244 | $0.2679 | $0.2436 | $76.78万 | $1,384.37万 | -7.44% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.27万 | $557.12万 | -2.83% |
| 489 |
MANTAManta Network
|
$0.05091 | $0.05349 | $0.05064 | $14.00万 | $2,455.24万 | -4.20% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,574.80 | — | 0.32% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.35% |
| 442 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.89万 | $2,807.31万 | -1.31% |
| 484 |
EDENOpenEden
|
$0.0456 | $0.04872 | $0.04522 | $14.36万 | $843.25万 | -5.28% |
| 43 |
AVAXAvalanche
|
$8.181 | $8.27 | $8.13 | $440.42万 | $34.43亿 | 0.14% |
| 679 |
VSTBVSTB
|
$124.83 | $125.92 | $124.50 | $4,362.21 | — | -0.54% |
| 39 |
METMeteora
|
$0.3098 | $0.3362 | $0.3012 | $462.91万 | $1.46亿 | -3.76% |
| 527 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.98万 | $1,349.14万 | -1.34% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.64万 | $2.15亿 | -0.36% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 129 |
NIGHTMidnight
|
$0.03977 | $0.04083 | $0.03955 | $90.20万 | $6.60亿 | -1.02% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,371.73 | — | -0.06% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.99% |
| 509 |
SYNSynapse
|
$0.14036 | $0.14568 | $0.13956 | $12.62万 | $3,083.18万 | -0.28% |
| 64 |
ONDOOndo
|
$0.3583 | $0.3659 | $0.3571 | $262.51万 | $17.44亿 | -0.89% |
相关站点
共 40 个
Ondo _加密货币行情
RNDR _比特币
BFUSD _BTC行情
Sui _数字货币市值
Avalanche _比特币行情
Chainlink _加密货币行情
Plasma _币种排行
BFUSD _比特币
DODO _比特币行情
Shiba Inu _BTC行情
BEAMX _币种排行
Aster _以太坊ETH价格
BFUSD _BTC行情
CyberConnect _加密货币行情
TONToken _比特币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
CyberConnect _BTC行情
Filecoin _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _币种排行
艾达币 _比特币
RNDR _数字货币市值
BFUSD _数字货币市值
BitTensor _加密货币行情
Official _加密货币行情
Act I : The _比特币行情
币安币 _数字货币市值
MarsCoin _加密货币行情
Aster _加密货币行情
Caldera _BTC行情
Gram _比特币
Shiba Inu _数字货币市值
BEAMX _比特币
比特现金 _加密货币行情
Filecoin _比特币
艾达币 _加密货币行情
Huma Finance _币种排行
Caldera _比特币