Kite
KITE · 美元计价
$0.106
-0.75%
≈ ￥0.6996
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1068
24H 成交量$79.99万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AVAAVA
|
$0.2443 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.60% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.59万 | $557.12万 | -6.67% |
| 464 |
MANTAManta Network
|
$0.04899 | $0.05349 | $0.04812 | $20.38万 | $2,455.24万 | -8.40% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 136 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.56万 | $327.09万 | -3.38% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
POWRPower Ledger
|
$0.0512 | $0.0538 | $0.0501 | $26.56万 | $2,807.31万 | -3.21% |
| 446 |
EDENOpenEden
|
$0.04407 | $0.04872 | $0.04288 | $22.39万 | $843.25万 | -9.00% |
| 36 |
AVAXAvalanche
|
$7.902 | $8.27 | $7.77 | $763.56万 | $34.43亿 | -3.71% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 56 |
METMeteora
|
$0.2993 | $0.3344 | $0.2951 | $410.19万 | $1.46亿 | -10.23% |
| 532 |
ANIMEAnimecoin
|
$0.002375 | $0.002485 | $0.002342 | $14.75万 | $1,349.14万 | -4.04% |
| 130 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $114.26万 | $2.15亿 | -4.29% |
| 271 |
BMNRBBMNRB
|
$18 | $19.00 | $17.91 | $47.69万 | — | -4.56% |
| 127 |
NIGHTMidnight
|
$0.03897 | $0.04083 | $0.03791 | $116.07万 | $6.60亿 | -2.75% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,625.34 | — | -0.03% |
| 628 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.79万 | $1,813.83万 | -4.81% |
| 498 |
SYNSynapse
|
$0.13676 | $0.14568 | $0.13329 | $17.36万 | $3,083.18万 | -3.74% |
| 58 |
ONDOOndo
|
$0.3495 | $0.3659 | $0.3429 | $400.96万 | $17.44亿 | -3.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _加密货币行情
狗币 _比特币
Ether.fi _加密货币行情
BFUSD _币种排行
Injective _比特币行情
Caldera _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币
DODO _以太坊ETH价格
Raydium _加密货币行情
恒星币 _比特币
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _数字货币市值
Artificial _比特币
Aerodrome _以太坊ETH价格
Virtuals _币种排行
Ether.fi _数字货币市值
BEAMX _数字货币市值
Tether Gold _币种排行
Worldcoin _币种排行
Injective _数字货币市值
MarsCoin _比特币
恒星币 _比特币
BFUSD _比特币
Sui _比特币行情
比特现金 _币种排行
瑞波币 _比特币
Filecoin _币种排行
Artificial _币种排行
RNDR _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Sui _BTC行情
Pudgy Penguins _数字货币市值
Starknet _比特币
Arbitrum _以太坊ETH价格