莱特币
LTC · 美元计价
$51.48
-0.68%
≈ ￥339.768
(-$0.35)
更新于 2026-11-09 05:40:01
24H 最高$52.34
24H 最低$51.33
今日开盘$51.83
24H 成交量$622.27万
流通市值$38.87亿
24H 涨跌额(-$0.35)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 442 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.49万 | $2,807.31万 | 0.00% |
| 500 |
EDENOpenEden
|
$0.04538 | $0.04872 | $0.04522 | $13.18万 | $843.25万 | -5.62% |
| 43 |
AVAXAvalanche
|
$8.157 | $8.27 | $8.13 | $431.07万 | $34.43亿 | -0.31% |
| 679 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,352.92 | — | 0.32% |
| 41 |
METMeteora
|
$0.3063 | $0.3362 | $0.3012 | $443.32万 | $1.46亿 | -7.13% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 169 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $71.54万 | $2.15亿 | -0.36% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
| 662 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,579.27 | — | -0.01% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 511 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.23万 | $3,083.18万 | -0.65% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
相关站点
共 40 个
Ondo _数字货币市值
TONToken _币种排行
Reserve Rights _加密货币行情
Caldera _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
JUST _加密货币行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _币种排行
BitTensor _以太坊ETH价格
Arbitrum _币种排行
DODO _加密货币行情
Avalanche _比特币行情
CyberConnect _比特币
币安币 _比特币
Plasma _以太坊ETH价格
Aave _比特币
艾达币 _比特币行情
Celestia _数字货币市值
ONEchain _比特币
Official _BTC行情
Worldcoin _币种排行
Shiba Inu _比特币
Arbitrum _加密货币行情
Gains Network _BTC行情
Celo _加密货币行情
RNDR _以太坊ETH价格
Secret _加密货币行情
Sui _加密货币行情
Celestia _比特币
瑞波币 _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _比特币
比特现金 _币种排行
Reserve Rights _币种排行
Tether Gold _加密货币行情
COCOS _币种排行
大零币 _币种排行