币种侦察
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.082
-5.20% ≈ ￥0.5412 (-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.0875
24H 最低$0.0816
今日开盘$0.0865
24H 成交量$33.64万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% TellorTRB $14.8 -4.27% Convex FinanceCVX $1.718 -5.45% ZerobaseZBT $0.0578 -5.40% Heima $0.0842 -6.96% DYDX Chain $0.08717 -7.87% Wing Finance $0.326 -23.29% BIO Protocol $0.01876 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 AVA AVAAVA $0.2443 $0.2679 $0.2366 $83.06万 $1,384.37万 -7.60%
461 ZKC ZKCBoundless $0.0266 $0.0286 $0.0259 $20.59万 $557.12万 -6.67%
464 MANTA MANTAManta Network $0.04899 $0.05349 $0.04812 $20.38万 $2,455.24万 -8.40%
693 PYPLB PYPLBPYPLB $58.87 $59.20 $58.85 $2,718.68 — -0.25%
136 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
602 TKO TKOTokocrypto $0.0429 $0.0447 $0.0427 $8.56万 $327.09万 -3.38%
495 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
415 POWR POWRPower Ledger $0.0512 $0.0538 $0.0501 $26.56万 $2,807.31万 -3.21%
446 EDEN EDENOpenEden $0.04407 $0.04872 $0.04288 $22.39万 $843.25万 -9.00%
36 AVAX AVAXAvalanche $7.902 $8.27 $7.77 $763.56万 $34.43亿 -3.71%
683 VSTB VSTBVSTB $124.35 $125.92 $123.89 $5,034.05 — -0.46%
56 MET METMeteora $0.2993 $0.3344 $0.2951 $410.19万 $1.46亿 -10.23%
532 ANIME ANIMEAnimecoin $0.002375 $0.002485 $0.002342 $14.75万 $1,349.14万 -4.04%
130 BONK BONKBonk $0.00000268 $0.00000282 $0.00000262 $114.26万 $2.15亿 -4.29%
271 BMNRB BMNRBBMNRB $18 $19.00 $17.91 $47.69万 — -4.56%
127 NIGHT NIGHTMidnight $0.03897 $0.04083 $0.03791 $116.07万 $6.60亿 -2.75%
669 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,625.34 — -0.03%
628 HIVE HIVEHIVE $0.0416 $0.0438 $0.0409 $4.79万 $1,813.83万 -4.81%
498 SYN SYNSynapse $0.13676 $0.14568 $0.13329 $17.36万 $3,083.18万 -3.74%
58 ONDO ONDOOndo $0.3495 $0.3659 $0.3429 $400.96万 $17.44亿 -3.59%

相关站点

共 40 个
瑞波币 _币种排行 Arbitrum _数字货币市值 Gains Network _比特币行情 Hashflow _BTC行情 BFUSD _币种排行 比特现金 _币种排行 USD1 _币种排行 PAX Gold _比特币行情 Chainlink _比特币 Avalanche _BTC行情 MarsCoin _比特币行情 Shiba Inu _BTC行情 大零币 _加密货币行情 Chainlink _数字货币市值 Holo _比特币 应用链 _比特币行情 Ether.fi _比特币行情 Hamster Kombat _数字货币市值 Reserve Rights _以太坊ETH价格 Huma Finance _BTC行情 PAX Gold _币种排行 Virtuals _比特币行情 Zama _加密货币行情 BFUSD _数字货币市值 应用链 _加密货币行情 应用链 _比特币行情 Zama _以太坊ETH价格 BitTensor _加密货币行情 Hamster Kombat _数字货币市值 Vanar Chain _币种排行 Hedera _比特币 Hamster Kombat _BTC行情 Hedera _比特币行情 DODO _BTC行情 Tether Gold _数字货币市值 比特现金 _加密货币行情 Gitcoin _比特币 Gains Network _数字货币市值 Gitcoin _比特币行情 ONEchain _数字货币市值