Memecoin
MEME · 美元计价
$0.000373
-6.05%
≈ ￥0.0024618
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000397
24H 成交量$23.73万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVAAVA
|
$0.246 | $0.2679 | $0.2366 | $88.05万 | $1,384.37万 | -7.93% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.45万 | $557.12万 | -5.94% |
| 471 |
MANTAManta Network
|
$0.04967 | $0.05345 | $0.04812 | $20.94万 | $2,455.24万 | -6.92% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 600 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0421 | $9.40万 | $327.09万 | -3.16% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.30万 | $2,807.31万 | -1.70% |
| 431 |
EDENOpenEden
|
$0.04442 | $0.04872 | $0.04288 | $25.21万 | $843.25万 | -8.28% |
| 34 |
AVAXAvalanche
|
$8.019 | $8.27 | $7.77 | $831.11万 | $34.43亿 | -2.40% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 63 |
METMeteora
|
$0.304 | $0.3341 | $0.2951 | $391.76万 | $1.46亿 | -7.40% |
| 527 |
ANIMEAnimecoin
|
$0.002398 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.31% |
| 129 |
BONKBonk
|
$0.00000272 | $0.00000282 | $0.00000262 | $122.28万 | $2.15亿 | -2.86% |
| 200 |
BMNRBBMNRB
|
$18.24 | $19.00 | $17.91 | $71.19万 | — | -3.29% |
| 128 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $123.57万 | $6.60亿 | -1.82% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
| 629 |
HIVEHIVE
|
$0.0421 | $0.0438 | $0.0409 | $5.96万 | $1,813.83万 | -3.88% |
| 489 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $19.13万 | $3,083.18万 | -2.37% |
| 58 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $446.24万 | $17.44亿 | -2.15% |
相关站点
共 40 个
CyberConnect _加密货币行情
Act I : The _比特币
First Neiro _比特币
First Digital _币种排行
BFUSD _数字货币市值
TONToken _BTC行情
瑞波币 _加密货币行情
United Stables _加密货币行情
波场 _数字货币市值
Aave _数字货币市值
Plasma _加密货币行情
达世币 _加密货币行情
BitTensor _BTC行情
Pump.fun _比特币
Starknet _BTC行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _比特币
Aave _数字货币市值
BFUSD _加密货币行情
DODO _数字货币市值
United Stables _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
OpenLedger _币种排行
Hamster Kombat _比特币行情
Sui _比特币
Avalanche _加密货币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
Sui _加密货币行情
Raydium _以太坊ETH价格
First Neiro _币种排行
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _数字货币市值
比特现金 _BTC行情
Worldcoin _数字货币市值