MUUB
MUUB · 美元计价
$13.63
-0.29%
≈ ￥89.958
(-$0.04)
更新于 2026-11-09 05:40:01
24H 最高$14.44
24H 最低$13.44
今日开盘$13.67
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 442 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.49万 | $2,807.31万 | 0.00% |
| 500 |
EDENOpenEden
|
$0.04538 | $0.04872 | $0.04522 | $13.18万 | $843.25万 | -5.62% |
| 43 |
AVAXAvalanche
|
$8.157 | $8.27 | $8.13 | $431.07万 | $34.43亿 | -0.31% |
| 679 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,352.92 | — | 0.32% |
| 41 |
METMeteora
|
$0.3063 | $0.3362 | $0.3012 | $443.32万 | $1.46亿 | -7.13% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 169 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $71.54万 | $2.15亿 | -0.36% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
| 662 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,579.27 | — | -0.01% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 511 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.23万 | $3,083.18万 | -0.65% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
相关站点
共 40 个
Sui _比特币
应用链 _比特币
Injective _数字货币市值
Uniswap _比特币
ONEchain _BTC行情
BUSD _以太坊ETH价格
NFPrompt _BTC行情
Shiba Inu _BTC行情
Bubblemaps _BTC行情
Mitosis _币种排行
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
Sui _比特币行情
BFUSD _数字货币市值
First Neiro _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币
NFPrompt _币种排行
CyberConnect _以太坊ETH价格
BUSD _比特币
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Celestia _BTC行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEAMX _BTC行情
Gains Network _加密货币行情
应用链 _币种排行
Arbitrum _加密货币行情
COCOS _比特币
USD1 _数字货币市值
Huma Finance _比特币行情
瑞波币 _BTC行情
ONEchain _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _比特币行情