QuarkChain
QKC · 美元计价
$0.00214
-3.52%
≈ ￥0.014124
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.002225
24H 最低$0.002127
今日开盘$0.002218
24H 成交量$5.07万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AVAAVA
|
$0.2443 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.60% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.59万 | $557.12万 | -6.67% |
| 464 |
MANTAManta Network
|
$0.04899 | $0.05349 | $0.04812 | $20.38万 | $2,455.24万 | -8.40% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 136 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.56万 | $327.09万 | -3.38% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
POWRPower Ledger
|
$0.0512 | $0.0538 | $0.0501 | $26.56万 | $2,807.31万 | -3.21% |
| 446 |
EDENOpenEden
|
$0.04407 | $0.04872 | $0.04288 | $22.39万 | $843.25万 | -9.00% |
| 36 |
AVAXAvalanche
|
$7.902 | $8.27 | $7.77 | $763.56万 | $34.43亿 | -3.71% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 56 |
METMeteora
|
$0.2993 | $0.3344 | $0.2951 | $410.19万 | $1.46亿 | -10.23% |
| 532 |
ANIMEAnimecoin
|
$0.002375 | $0.002485 | $0.002342 | $14.75万 | $1,349.14万 | -4.04% |
| 130 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $114.26万 | $2.15亿 | -4.29% |
| 271 |
BMNRBBMNRB
|
$18 | $19.00 | $17.91 | $47.69万 | — | -4.56% |
| 127 |
NIGHTMidnight
|
$0.03897 | $0.04083 | $0.03791 | $116.07万 | $6.60亿 | -2.75% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,625.34 | — | -0.03% |
| 628 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.79万 | $1,813.83万 | -4.81% |
| 498 |
SYNSynapse
|
$0.13676 | $0.14568 | $0.13329 | $17.36万 | $3,083.18万 | -3.74% |
| 58 |
ONDOOndo
|
$0.3495 | $0.3659 | $0.3429 | $400.96万 | $17.44亿 | -3.59% |
相关站点
共 40 个
RNDR _币种排行
BUSD _比特币行情
MarsCoin _币种排行
Artificial _BTC行情
Meteora _以太坊ETH价格
RWUSD _币种排行
Plasma _币种排行
Shiba Inu _以太坊ETH价格
Plasma _加密货币行情
BEAMX _加密货币行情
Gram _比特币
Gram _比特币行情
United Stables _比特币行情
Pepe _数字货币市值
Act I : The _比特币行情
恒星币 _比特币行情
Sui _数字货币市值
Hamster Kombat _BTC行情
Huma Finance _以太坊ETH价格
Official _数字货币市值
Holo _比特币
United Stables _加密货币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
Tether Gold _币种排行
StraitsX USD _加密货币行情
United Stables _数字货币市值
狗币 _比特币
Worldcoin _币种排行
Pudgy Penguins _比特币
Gitcoin _币种排行
MarsCoin _加密货币行情
Huma Finance _加密货币行情
Ether.fi _比特币行情
Aerodrome _BTC行情
Chainlink _加密货币行情