SECZB
SECZB · 美元计价
$7.05
-0.14%
≈ ￥46.53
(-$0.01)
更新于 2026-11-09 05:00:01
24H 最高$7.10
24H 最低$7.00
今日开盘$7.06
24H 成交量$3.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AVAAVA
|
$0.2436 | $0.2679 | $0.2434 | $76.61万 | $1,384.37万 | -7.27% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 488 |
MANTAManta Network
|
$0.05102 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -3.86% |
| 693 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,593.72 | — | 0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 589 |
TKOTokocrypto
|
$0.0439 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -0.90% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.79万 | $2,807.31万 | -1.13% |
| 496 |
EDENOpenEden
|
$0.04556 | $0.04872 | $0.04522 | $13.42万 | $843.25万 | -5.00% |
| 43 |
AVAXAvalanche
|
$8.184 | $8.27 | $8.13 | $439.70万 | $34.43亿 | 0.27% |
| 678 |
VSTBVSTB
|
$125.12 | $125.92 | $124.50 | $4,416.00 | — | -0.31% |
| 39 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $461.13万 | $1.46亿 | -4.84% |
| 536 |
ANIMEAnimecoin
|
$0.002435 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
| 155 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.44万 | $2.15亿 | -0.36% |
| 607 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 130 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $89.64万 | $6.60亿 | -1.12% |
| 662 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,501.81 | — | -0.01% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.30% |
| 508 |
SYNSynapse
|
$0.1403 | $0.14568 | $0.13956 | $12.37万 | $3,083.18万 | -0.25% |
| 67 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.03万 | $17.44亿 | -0.80% |
相关站点
共 40 个
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
Hamster Kombat _BTC行情
Arbitrum _加密货币行情
Huma Finance _加密货币行情
BUSD _BTC行情
Ripple USD _BTC行情
CyberConnect _比特币行情
Gains Network _加密货币行情
币安币 _BTC行情
Ripple USD _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币行情
Caldera _以太坊ETH价格
First Neiro _比特币行情
United Stables _BTC行情
JUST _比特币
Pudgy Penguins _币种排行
Official _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Sign _以太坊ETH价格
Caldera _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _币种排行
Uniswap _比特币
MarsCoin _比特币
Reserve Rights _加密货币行情
Aerodrome _比特币
达世币 _数字货币市值
Worldcoin _比特币
United Stables _比特币行情
比特现金 _BTC行情
Polygon _比特币行情
Chainlink _加密货币行情
Aerodrome _比特币
比特现金 _加密货币行情
LayerZero _币种排行
Secret _比特币行情