Synthetix Network
SNX · 美元计价
$0.1599
-3.85%
≈ ￥1.0553
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.1669
24H 最低$0.1549
今日开盘$0.1663
24H 成交量$15.62万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AVAAVA
|
$0.2444 | $0.2679 | $0.2366 | $82.70万 | $1,384.37万 | -7.42% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.14万 | $557.12万 | -6.32% |
| 474 |
MANTAManta Network
|
$0.04932 | $0.05349 | $0.04812 | $18.85万 | $2,455.24万 | -7.54% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 605 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0427 | $8.23万 | $327.09万 | -4.04% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.22万 | $2,807.31万 | -2.64% |
| 439 |
EDENOpenEden
|
$0.04433 | $0.04872 | $0.04288 | $21.99万 | $843.25万 | -8.35% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $748.63万 | $34.43亿 | -2.79% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 54 |
METMeteora
|
$0.3027 | $0.3362 | $0.2951 | $422.48万 | $1.46亿 | -8.66% |
| 534 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $14.38万 | $1,349.14万 | -3.56% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000282 | $0.00000262 | $110.98万 | $2.15亿 | -3.57% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 125 |
NIGHTMidnight
|
$0.03893 | $0.04083 | $0.03791 | $114.63万 | $6.60亿 | -2.87% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.43万 | $1,813.83万 | -4.59% |
| 495 |
SYNSynapse
|
$0.13722 | $0.14568 | $0.13329 | $17.32万 | $3,083.18万 | -3.20% |
| 58 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $387.39万 | $17.44亿 | -2.92% |
相关站点
共 40 个
BUSD _比特币
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _比特币
BFUSD _数字货币市值
BitTensor _比特币
Hashflow _比特币
Shiba Inu _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Meteora _比特币行情
Gains Network _以太坊ETH价格
Shiba Inu _比特币行情
BitTensor _加密货币行情
波场 _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
大零币 _比特币行情
Caldera _加密货币行情
LayerZero _比特币
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Near Protocol _比特币行情
Caldera _数字货币市值
Ether.fi _BTC行情
Gains Network _BTC行情
RWUSD _币种排行
USD1 _加密货币行情
Pump.fun _BTC行情
MarsCoin _比特币行情
Hyperliquid _加密货币行情
Injective _比特币
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Caldera _BTC行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
币安币 _加密货币行情
Aave _加密货币行情