Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.6
-2.49%
≈ ￥294.36
(-$1.14)
更新于 2026-11-09 06:15:02
24H 最高$47.60
24H 最低$43.67
今日开盘$45.74
24H 成交量$987.85万
流通市值$6,451.91万
24H 涨跌额(-$1.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.66万 | $1,384.37万 | -8.12% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.06万 | $557.12万 | -5.99% |
| 476 |
MANTAManta Network
|
$0.04947 | $0.05349 | $0.04812 | $18.64万 | $2,455.24万 | -7.08% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 607 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.03万 | $327.09万 | -3.37% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $25.97万 | $2,807.31万 | -1.89% |
| 443 |
EDENOpenEden
|
$0.04421 | $0.04872 | $0.04288 | $21.67万 | $843.25万 | -8.18% |
| 35 |
AVAXAvalanche
|
$7.969 | $8.27 | $7.77 | $718.42万 | $34.43亿 | -2.79% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 52 |
METMeteora
|
$0.3026 | $0.3362 | $0.2951 | $431.19万 | $1.46亿 | -8.19% |
| 537 |
ANIMEAnimecoin
|
$0.002388 | $0.002485 | $0.002342 | $14.01万 | $1,349.14万 | -3.16% |
| 131 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.38万 | $2.15亿 | -3.58% |
| 295 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $41.32万 | — | -3.34% |
| 124 |
NIGHTMidnight
|
$0.03892 | $0.04083 | $0.03791 | $113.62万 | $6.60亿 | -2.60% |
| 667 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,651.72 | — | 0.00% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.34万 | $1,813.83万 | -4.60% |
| 495 |
SYNSynapse
|
$0.13707 | $0.14568 | $0.13329 | $17.14万 | $3,083.18万 | -3.31% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3659 | $0.3429 | $381.57万 | $17.44亿 | -2.98% |
相关站点
共 40 个
Official _以太坊ETH价格
Raydium _数字货币市值
应用链 _币种排行
EUR _币种排行
Plasma _数字货币市值
Artificial _BTC行情
Injective _BTC行情
牛来 _加密货币行情
First Digital _币种排行
Gains Network _加密货币行情
Near Protocol _币种排行
BUSD _加密货币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Zama _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _比特币行情
Hashflow _比特币
EUR _比特币
CyberConnect _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _以太坊ETH价格
Starknet _数字货币市值
Filecoin _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
DODO _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
艾达币 _加密货币行情
RNDR _比特币行情
MarsCoin _比特币
BUSD _BTC行情
比特币 _以太坊ETH价格
USDC _以太坊ETH价格