币种侦察
行情总览
SSV

SSV Network

SSV · 美元计价
$2.208
-1.65% ≈ ￥14.5728 (-$0.04)
更新于 2026-11-09 04:55:02
24H 最高$2.27
24H 最低$2.20
今日开盘$2.245
24H 成交量$9.91万
流通市值$1,566.49万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Flow $0.02023 -2.46% aixbt by Virtuals $0.015 -1.70% Solayer $0.0512 -4.30% METAB $610.88 -0.17% Notcoin $0.000318 -1.85% Synthetix NetworkSNX $0.1616 -2.71% Alchemy PayACH $0.00428 -1.84% StratisSTRAX $0.00935 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 AVA AVAAVA $0.2436 $0.2679 $0.2435 $76.70万 $1,384.37万 -7.06%
485 ZKC ZKCBoundless $0.0275 $0.0286 $0.0274 $14.13万 $557.12万 -2.83%
488 MANTA MANTAManta Network $0.05097 $0.05349 $0.05064 $14.02万 $2,455.24万 -3.96%
693 PYPLB PYPLBPYPLB $59.13 $59.20 $58.94 $2,586.62 — 0.32%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
589 TKO TKOTokocrypto $0.0439 $0.0447 $0.043 $6.90万 $327.09万 -0.68%
441 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
408 POWR POWRPower Ledger $0.0526 $0.0538 $0.0523 $20.80万 $2,807.31万 -1.31%
497 EDEN EDENOpenEden $0.04565 $0.04872 $0.04522 $13.47万 $843.25万 -4.54%
43 AVAX AVAXAvalanche $8.186 $8.27 $8.13 $439.05万 $34.43亿 0.38%
679 VSTB VSTBVSTB $125.5 $125.92 $124.50 $4,398.60 — -0.01%
39 MET METMeteora $0.3082 $0.3362 $0.3012 $462.15万 $1.46亿 -4.38%
535 ANIME ANIMEAnimecoin $0.002433 $0.002485 $0.002428 $10.58万 $1,349.14万 -1.10%
152 BONK BONKBonk $0.00000279 $0.00000282 $0.00000275 $77.54万 $2.15亿 0.36%
607 BMNRB BMNRBBMNRB $18.89 $19.00 $18.77 $5.12万 — 0.48%
130 NIGHT NIGHTMidnight $0.03981 $0.04083 $0.03955 $89.61万 $6.60亿 -0.72%
662 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,501.81 — -0.01%
628 HIVE HIVEHIVE $0.0422 $0.0438 $0.0422 $3.25万 $1,813.83万 -2.77%
508 SYN SYNSynapse $0.1403 $0.14568 $0.13956 $12.37万 $3,083.18万 -0.23%
66 ONDO ONDOOndo $0.3585 $0.3659 $0.3571 $248.99万 $17.44亿 -0.64%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Act I : The _比特币 MarsCoin _数字货币市值 LayerZero _BTC行情 BUSD _BTC行情 First Digital _加密货币行情 Wrapped _比特币行情 Vanar Chain _比特币 Hyperliquid _比特币行情 First Neiro _加密货币行情 StraitsX USD _比特币行情 DODO _数字货币市值 JUST _BTC行情 Reserve Rights _BTC行情 Hashflow _数字货币市值 USD1 _数字货币市值 Celestia _数字货币市值 Zama _以太坊ETH价格 Reserve Rights _比特币 Chainlink _比特币行情 Ethena _币种排行 MarsCoin _加密货币行情 Sui _加密货币行情 LayerZero _BTC行情 LayerZero _加密货币行情 BEAMX _加密货币行情 Polygon _币种排行 Aerodrome _以太坊ETH价格 JUST _币种排行 Quant _以太坊ETH价格 艾达币 _比特币行情 Polymath _以太坊ETH价格 Official _币种排行 Pepe _比特币 Arbitrum _比特币行情 Pepe _币种排行 BUSD _币种排行 EUR _币种排行 Artificial _BTC行情 Mitosis _BTC行情