币种侦察
行情总览
TRX

波场

TRX · 美元计价
$0.3204
0.09% ≈ ￥2.1146 ($0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.321
24H 最低$0.3199
今日开盘$0.3201
24H 成交量$926.76万
流通市值$304.13亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3222 -2.28% Pump.fun $0.003725 +1.97% Ripple USDRLUSD $1.0013 +0.00% Semicon Bull 3X ETF (bStocks TSOXLB $45.19 -2.31% Ethena $0.1536 -2.04% SanDisk (bStocks Tokenized StoSNDKB $833.96 +0.26% HoloHOT $0.000405 +15.71% BubblemapsBMT $0.02418 +7.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 AVA AVAAVA $0.2436 $0.2679 $0.2434 $76.61万 $1,384.37万 -7.27%
485 ZKC ZKCBoundless $0.0275 $0.0286 $0.0274 $14.13万 $557.12万 -2.83%
488 MANTA MANTAManta Network $0.05102 $0.05349 $0.05064 $14.04万 $2,455.24万 -3.86%
693 PYPLB PYPLBPYPLB $59.14 $59.20 $58.94 $2,593.72 — 0.34%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
589 TKO TKOTokocrypto $0.0439 $0.0447 $0.043 $6.90万 $327.09万 -0.90%
440 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
410 POWR POWRPower Ledger $0.0526 $0.0538 $0.0523 $20.79万 $2,807.31万 -1.13%
496 EDEN EDENOpenEden $0.04556 $0.04872 $0.04522 $13.42万 $843.25万 -5.00%
43 AVAX AVAXAvalanche $8.184 $8.27 $8.13 $439.70万 $34.43亿 0.27%
678 VSTB VSTBVSTB $125.12 $125.92 $124.50 $4,416.00 — -0.31%
39 MET METMeteora $0.3085 $0.3362 $0.3012 $461.13万 $1.46亿 -4.84%
536 ANIME ANIMEAnimecoin $0.002435 $0.002485 $0.002428 $10.58万 $1,349.14万 -1.10%
155 BONK BONKBonk $0.00000278 $0.00000282 $0.00000275 $76.44万 $2.15亿 -0.36%
607 BMNRB BMNRBBMNRB $18.87 $19.00 $18.77 $5.12万 — 0.37%
130 NIGHT NIGHTMidnight $0.03976 $0.04083 $0.03955 $89.64万 $6.60亿 -1.12%
662 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,501.81 — -0.01%
628 HIVE HIVEHIVE $0.0424 $0.0438 $0.0422 $3.26万 $1,813.83万 -2.30%
508 SYN SYNSynapse $0.1403 $0.14568 $0.13956 $12.37万 $3,083.18万 -0.25%
67 ONDO ONDOOndo $0.3585 $0.3659 $0.3571 $248.03万 $17.44亿 -0.80%

相关站点

共 40 个
Ether.fi _BTC行情 RNDR _数字货币市值 DODO _比特币行情 Hedera _数字货币市值 RNDR _数字货币市值 Worldcoin _比特币行情 Ethena _加密货币行情 Avalanche _币种排行 First Digital _比特币行情 Worldcoin _比特币 Injective _比特币 Wrapped _加密货币行情 TONToken _BTC行情 Ripple USD _比特币 应用链 _比特币 Solana _数字货币市值 ONEchain _币种排行 Pump.fun _比特币行情 达世币 _比特币行情 Chainlink _比特币 应用链 _BTC行情 Aster _BTC行情 EUR _BTC行情 ONEchain _比特币 OFFICIAL TRUMP _币种排行 CyberConnect _以太坊ETH价格 Pepe _币种排行 Ripple USD _比特币 Celo _币种排行 Pudgy Penguins _比特币行情 Chainlink _比特币行情 NFPrompt _数字货币市值 Celestia _以太坊ETH价格 USD1 _加密货币行情 Tether Gold _币种排行 恒星币 _数字货币市值 Solana _BTC行情 ONEchain _比特币 Gitcoin _加密货币行情 牛来 _数字货币市值