Verge
XVG · 美元计价
$0.001976
-3.33%
≈ ￥0.013042
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.002062
24H 最低$0.001971
今日开盘$0.002044
24H 成交量$11.94万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVAAVA
|
$0.2436 | $0.2679 | $0.2435 | $76.70万 | $1,384.37万 | -7.06% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 488 |
MANTAManta Network
|
$0.05097 | $0.05349 | $0.05064 | $14.02万 | $2,455.24万 | -3.96% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,586.62 | — | 0.32% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 589 |
TKOTokocrypto
|
$0.0439 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -0.68% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.80万 | $2,807.31万 | -1.31% |
| 497 |
EDENOpenEden
|
$0.04565 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -4.54% |
| 43 |
AVAXAvalanche
|
$8.186 | $8.27 | $8.13 | $439.05万 | $34.43亿 | 0.38% |
| 679 |
VSTBVSTB
|
$125.5 | $125.92 | $124.50 | $4,398.60 | — | -0.01% |
| 39 |
METMeteora
|
$0.3082 | $0.3362 | $0.3012 | $462.15万 | $1.46亿 | -4.38% |
| 535 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.54万 | $2.15亿 | 0.36% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $89.61万 | $6.60亿 | -0.72% |
| 662 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,501.81 | — | -0.01% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.77% |
| 508 |
SYNSynapse
|
$0.1403 | $0.14568 | $0.13956 | $12.37万 | $3,083.18万 | -0.23% |
| 66 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.99万 | $17.44亿 | -0.64% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Gram _BTC行情
StraitsX USD _比特币行情
Zama _BTC行情
Internet _比特币
Gitcoin _比特币行情
United Stables _数字货币市值
RWUSD _比特币行情
币安币 _加密货币行情
Avalanche _BTC行情
Ondo _数字货币市值
瑞波币 _比特币
PAX Gold _比特币
Starknet _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _比特币行情
First Digital _BTC行情
Injective _比特币
USDC _比特币
QQQB _以太坊ETH价格
恒星币 _比特币
以太坊 _BTC行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Hamster Kombat _比特币
Avalanche _比特币行情
Wrapped _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _BTC行情
Solana _币种排行
Injective _加密货币行情
Plasma _以太坊ETH价格
Polygon _比特币行情
以太坊 _币种排行
Pump.fun _加密货币行情
Injective _比特币行情
狗币 _数字货币市值
JUST _BTC行情
Hashflow _比特币