yearn.finance
YFI · 美元计价
$1930
-4.60%
≈ ￥12738
(-$93.00)
更新于 2026-11-09 07:40:02
24H 最高$2,026.00
24H 最低$1,886.00
今日开盘$2023
24H 成交量$39.02万
流通市值$6,626.21万
24H 涨跌额(-$93.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVAAVA
|
$0.2453 | $0.2679 | $0.2366 | $88.44万 | $1,384.37万 | -7.99% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 471 |
MANTAManta Network
|
$0.04973 | $0.05345 | $0.04812 | $21.03万 | $2,455.24万 | -6.72% |
| 693 |
PYPLBPYPLB
|
$59.1 | $59.26 | $58.85 | $3,100.43 | — | 0.17% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.36万 | $327.09万 | -3.60% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $27.35万 | $2,807.31万 | -1.89% |
| 432 |
EDENOpenEden
|
$0.04438 | $0.04872 | $0.04288 | $25.19万 | $843.25万 | -8.38% |
| 34 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $838.05万 | $34.43亿 | -2.68% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 63 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $386.20万 | $1.46亿 | -6.92% |
| 526 |
ANIMEAnimecoin
|
$0.002393 | $0.002485 | $0.002342 | $15.54万 | $1,349.14万 | -3.51% |
| 129 |
BONKBonk
|
$0.00000272 | $0.00000282 | $0.00000262 | $122.72万 | $2.15亿 | -3.20% |
| 198 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $71.74万 | — | -3.71% |
| 128 |
NIGHTMidnight
|
$0.0394 | $0.04083 | $0.03791 | $123.68万 | $6.60亿 | -1.94% |
| 676 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
| 629 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0409 | $5.96万 | $1,813.83万 | -3.65% |
| 487 |
SYNSynapse
|
$0.1384 | $0.14568 | $0.13329 | $19.19万 | $3,083.18万 | -2.86% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3659 | $0.3429 | $446.11万 | $17.44亿 | -2.34% |
相关站点
共 40 个
BUSD _加密货币行情
Artificial _加密货币行情
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _比特币
USD1 _以太坊ETH价格
First Digital _币种排行
Hamster Kombat _以太坊ETH价格
NFPrompt _比特币
Mitosis _币种排行
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _BTC行情
Hedera _以太坊ETH价格
波场 _加密货币行情
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _币种排行
应用链 _比特币行情
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
USDC _加密货币行情
Aave _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
大零币 _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
Sui _加密货币行情
Pump.fun _比特币
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
Gains Network _比特币
Hyperliquid _加密货币行情
CyberConnect _比特币
Meteora _比特币行情
Zama _以太坊ETH价格